0x

ZRX · 美元计价

$0.0947

≈ ￥0.62502

-2.57% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0972

24H 成交量

$9.27万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
470	BREVBrevis	$0.0795	$0.0834	$0.0776	$23.42万	$1,979.23万	-1.37%
614	ASMLBASMLB	$1536.23	$1,602.00	$1,521.96	$11.07万	—	-2.96%
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.66万	$206.83万	-2.93%
115	ETHFIEther.fi	$0.5766	$0.6156	$0.5681	$200.93万	$5.62亿	-5.57%
124	BABABBABAB	$101.89	$103.93	$98.95	$171.68万	—	2.95%
30	MSTRBMSTRB	$131.48	$137.47	$129.57	$1,631.89万	—	-2.56%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
62	LITEBLITEB	$687.61	$943.13	$680.48	$569.53万	—	-17.58%
595	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.31万	$1,580.06万	-3.83%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,638.60万	$38.64亿	-0.09%
341	ARKArk	$0.1661	$0.1727	$0.163	$40.49万	$3,327.70万	1.10%
267	ARKMArkham	$0.1133	$0.1142	$0.1099	$55.31万	$6,380.18万	0.71%
67	AMDBAMDB	$472.72	$520.50	$466.43	$484.55万	—	-8.03%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
247	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.35万	$1,199.34万	-0.25%