斯蒂姆币
STEEM · 美元计价
$0.0451
≈ ￥0.29766
-3.20% (-$0.00)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04458
今日开盘
$0.04659
24H 成交量
$7.04万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 501 |
BREVBrevis
|
$0.0638 | $0.0668 | $0.0632 | $14.84万 | $1,636.42万 | -2.00% |
| 579 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.23万 | — | -2.00% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.88万 | $184.77万 | -1.85% |
| 79 |
ETHFIEther.fi
|
$0.5453 | $0.6189 | $0.5435 | $354.67万 | $5.58亿 | -11.48% |
| 378 |
BABABBABAB
|
$93.85 | $94.93 | $92.69 | $27.60万 | — | 1.01% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.32 | $114.65 | $106.06 | $1,157.55万 | $4,982.68万 | -5.14% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 228 |
LITEBLITEB
|
$582.94 | $633.63 | $570.00 | $56.96万 | — | -6.00% |
| 434 |
FIDABonfida
|
$0.0145 | $0.01538 | $0.0144 | $20.87万 | $1,463.97万 | -1.76% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.99869 | $1.69亿 | $31.23亿 | -0.04% |
| 489 |
ARKArk
|
$0.1451 | $0.1535 | $0.1445 | $16.07万 | $3,012.93万 | -3.01% |
| 217 |
ARKMArkham
|
$0.0925 | $0.0985 | $0.0911 | $61.99万 | $5,467.77万 | -5.42% |
| 112 |
AMDBAMDB
|
$523.64 | $580.16 | $520.55 | $181.72万 | — | -8.73% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 420 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.43万 | $969.77万 | -0.62% |