PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 514 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.53万 | $1,636.42万 | 0.78% |
| 575 |
ASMLBASMLB
|
$1478.28 | $1,517.00 | $1,465.00 | $9.31万 | — | -1.45% |
| 423 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.69万 | $184.77万 | 0.95% |
| 77 |
ETHFIEther.fi
|
$0.5646 | $0.6248 | $0.5517 | $414.23万 | $5.58亿 | -6.60% |
| 141 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $132.85万 | — | -0.29% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.33 | $114.65 | $106.06 | $1,256.46万 | $4,982.68万 | -3.25% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 207 |
LITEBLITEB
|
$582.94 | $633.63 | $570.00 | $73.98万 | — | -4.95% |
| 428 |
FIDABonfida
|
$0.01467 | $0.01538 | $0.0144 | $21.02万 | $1,463.97万 | 1.52% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 6 |
USD1USD1
|
$0.99898 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |
| 454 |
ARKArk
|
$0.1467 | $0.1535 | $0.1451 | $19.31万 | $3,012.93万 | 0.89% |
| 184 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $88.72万 | $5,467.77万 | -4.42% |
| 111 |
AMDBAMDB
|
$524.05 | $580.16 | $520.55 | $212.29万 | — | -9.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 411 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.97万 | $969.77万 | 2.20% |