Metal
MTL · 美元计价
$0.2341
≈ ￥1.5451
-1.52% (-$0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2291
今日开盘
$0.2377
24H 成交量
$7.15万
流通市值
$2,224.48万
24H 涨跌额
(-$0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 495 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $16.75万 | $1,636.42万 | 0.15% |
| 575 |
ASMLBASMLB
|
$1478.72 | $1,520.01 | $1,465.00 | $9.60万 | — | -2.61% |
| 425 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.76万 | $184.77万 | 0.00% |
| 75 |
ETHFIEther.fi
|
$0.5674 | $0.6318 | $0.5582 | $462.05万 | $5.58亿 | -10.17% |
| 145 |
BABABBABAB
|
$93.9 | $96.28 | $91.54 | $140.40万 | — | -1.23% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.72 | $114.65 | $108.34 | $1,235.71万 | $4,982.68万 | -3.90% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 184 |
LITEBLITEB
|
$583.36 | $643.91 | $570.00 | $94.11万 | — | -8.98% |
| 429 |
FIDABonfida
|
$0.0148 | $0.01538 | $0.01424 | $22.23万 | $1,463.97万 | -0.47% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.02% |
| 415 |
ARKArk
|
$0.1487 | $0.1535 | $0.144 | $24.08万 | $3,012.93万 | -1.52% |
| 153 |
ARKMArkham
|
$0.0948 | $0.1001 | $0.094 | $132.84万 | $5,467.77万 | -1.15% |
| 106 |
AMDBAMDB
|
$524.53 | $586.03 | $520.55 | $250.69万 | — | -10.40% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 431 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $22.03万 | $969.77万 | 0.30% |