Kusama

KSM · 美元计价

$3.39

≈ ￥22.374

-2.59% (-$0.09)

更新于 2026-11-03 02:10:01

24H 最高

$3.50

24H 最低

$3.34

今日开盘

$3.48

24H 成交量

$10.67万

流通市值

$8.85万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
437	BREVBrevis	$0.079	$0.0834	$0.0778	$27.10万	$1,979.23万	-2.11%
620	ASMLBASMLB	$1561.05	$1,602.00	$1,556.21	$9.84万	—	-0.99%
415	BARFC Barcelona Fan Token	$0.232	$0.249	$0.23	$29.67万	$206.83万	-2.93%
113	ETHFIEther.fi	$0.5829	$0.6177	$0.5754	$186.87万	$5.62亿	-5.20%
124	BABABBABAB	$103.14	$103.93	$98.84	$165.40万	—	4.21%
31	MSTRBMSTRB	$134.22	$137.47	$131.11	$1,510.60万	—	-0.25%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
60	LITEBLITEB	$716.24	$943.13	$710.76	$509.44万	—	-15.61%
584	FIDABonfida	$0.016	$0.01667	$0.01585	$11.99万	$1,580.06万	-3.44%
214	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
8	USD1USD1	$0.99803	$0.9994	$0.99755	$7,717.18万	$38.64亿	-0.10%
361	ARKArk	$0.1666	$0.1727	$0.1638	$36.41万	$3,327.70万	-0.24%
318	ARKMArkham	$0.1137	$0.1139	$0.1099	$41.89万	$6,380.18万	-0.18%
100	AMDBAMDB	$484.5	$520.50	$480.21	$239.44万	—	-5.36%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
240	ZKPPanther Protocol	$0.0404	$0.0418	$0.0397	$61.78万	$1,199.34万	-3.12%