Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$87.84万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 493 |
BREVBrevis
|
$0.0613 | $0.0663 | $0.0608 | $16.81万 | $1,636.42万 | -5.98% |
| 604 |
ASMLBASMLB
|
$1469.91 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.24% |
| 412 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.55万 | $184.77万 | -2.83% |
| 78 |
ETHFIEther.fi
|
$0.5063 | $0.5884 | $0.5015 | $341.85万 | $5.58亿 | -13.41% |
| 436 |
BABABBABAB
|
$93.32 | $94.49 | $93.16 | $22.56万 | — | -0.53% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.07 | $113.10 | $101.23 | $1,263.81万 | $4,982.68万 | -6.50% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 297 |
LITEBLITEB
|
$574.23 | $598.85 | $565.00 | $41.71万 | — | -2.10% |
| 423 |
FIDABonfida
|
$0.01373 | $0.01538 | $0.01364 | $23.82万 | $1,463.97万 | -6.85% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 5 |
USD1USD1
|
$0.99881 | $0.9994 | $0.9985 | $1.50亿 | $31.23亿 | -0.03% |
| 403 |
ARKArk
|
$0.1386 | $0.1518 | $0.1377 | $27.20万 | $3,012.93万 | -7.60% |
| 207 |
ARKMArkham
|
$0.0877 | $0.0972 | $0.0873 | $74.29万 | $5,467.77万 | -8.74% |
| 203 |
AMDBAMDB
|
$518.65 | $538.99 | $515.98 | $78.22万 | — | -0.75% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 389 |
ZKPPanther Protocol
|
$0.0307 | $0.0334 | $0.0306 | $28.52万 | $969.77万 | -5.83% |