Hedera Hashgraph
HBAR · 美元计价
$0.06001
≈ ￥0.396066
-4.32% (-$0.00)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.0646
24H 最低
$0.05909
今日开盘
$0.06272
24H 成交量
$879.55万
流通市值
$27.90亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 511 |
BREVBrevis
|
$0.0632 | $0.0668 | $0.0632 | $14.42万 | $1,636.42万 | -2.77% |
| 577 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.29万 | — | -2.27% |
| 396 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.89万 | $184.77万 | -1.84% |
| 79 |
ETHFIEther.fi
|
$0.5464 | $0.6189 | $0.5456 | $355.74万 | $5.58亿 | -10.70% |
| 377 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.66万 | — | 1.00% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.35 | $114.65 | $106.06 | $1,159.39万 | $4,982.68万 | -5.11% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 226 |
LITEBLITEB
|
$583.15 | $633.63 | $570.00 | $57.41万 | — | -5.94% |
| 434 |
FIDABonfida
|
$0.01446 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | -2.03% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 5 |
USD1USD1
|
$0.99903 | $0.99963 | $0.99869 | $1.70亿 | $31.23亿 | -0.01% |
| 491 |
ARKArk
|
$0.1446 | $0.1535 | $0.1446 | $15.97万 | $3,012.93万 | -2.95% |
| 213 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $64.06万 | $5,467.77万 | -6.11% |
| 112 |
AMDBAMDB
|
$523.65 | $580.16 | $520.55 | $183.67万 | — | -8.75% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 420 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.52万 | $969.77万 | -0.62% |