Gunz
GUN · 美元计价
$0.001508
≈ ￥0.0099528
-8.27% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.00165
24H 最低
$0.001447
今日开盘
$0.001644
24H 成交量
$100.76万
流通市值
$94.30万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 501 |
BREVBrevis
|
$0.0592 | $0.0642 | $0.0569 | $18.08万 | $1,547.09万 | -7.21% |
| 592 |
ASMLBASMLB
|
$1478.14 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.03% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.22万 | $180.74万 | -4.23% |
| 74 |
ETHFIEther.fi
|
$0.507 | $0.5452 | $0.4685 | $537.30万 | $4.95亿 | -6.87% |
| 486 |
BABABBABAB
|
$92.99 | $93.90 | $91.40 | $20.88万 | — | -0.93% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.74 | $107.27 | $94.99 | $2,373.54万 | $4,982.68万 | -6.08% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 373 |
LITEBLITEB
|
$581.64 | $582.64 | $564.15 | $36.68万 | — | -0.17% |
| 402 |
FIDABonfida
|
$0.01353 | $0.01443 | $0.01264 | $32.40万 | $1,373.54万 | -6.24% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.88亿 | $31.02亿 | -0.02% |
| 426 |
ARKArk
|
$0.139 | $0.1453 | $0.1326 | $29.04万 | $2,820.85万 | -3.94% |
| 184 |
ARKMArkham
|
$0.0895 | $0.0923 | $0.0819 | $111.06万 | $5,089.56万 | -3.03% |
| 212 |
AMDBAMDB
|
$522.48 | $524.66 | $513.47 | $87.97万 | — | -0.22% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.10% |