Artificial Superintelligence A
FET · 美元计价
$0.1415
≈ ￥0.9339
-2.68% (-$0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.1513
24H 最低
$0.141
今日开盘
$0.1454
24H 成交量
$945.45万
流通市值
$3.82亿
24H 涨跌额
(-$0.00)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 508 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | -1.08% |
| 571 |
ASMLBASMLB
|
$1479.58 | $1,517.00 | $1,465.00 | $9.22万 | — | -1.20% |
| 412 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $21.88万 | $184.77万 | 0.00% |
| 77 |
ETHFIEther.fi
|
$0.5609 | $0.6248 | $0.5517 | $388.75万 | $5.58亿 | -7.85% |
| 147 |
BABABBABAB
|
$93.73 | $94.93 | $92.15 | $123.17万 | — | 1.68% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.41 | $114.65 | $106.06 | $1,166.10万 | $4,982.68万 | -3.59% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 205 |
LITEBLITEB
|
$582.84 | $633.63 | $570.00 | $72.22万 | — | -4.49% |
| 427 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.0144 | $20.78万 | $1,463.97万 | -0.34% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 5 |
USD1USD1
|
$0.9988 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 473 |
ARKArk
|
$0.1469 | $0.1535 | $0.1451 | $17.53万 | $3,012.93万 | -1.34% |
| 198 |
ARKMArkham
|
$0.0922 | $0.1001 | $0.0916 | $76.29万 | $5,467.77万 | -6.30% |
| 108 |
AMDBAMDB
|
$523.8 | $580.16 | $520.55 | $210.68万 | — | -8.73% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 409 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.17万 | $969.77万 | -0.31% |