Dusk Network
DUSK · 美元计价
$0.0645
≈ ￥0.4257
-3.88% (-$0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.0689
24H 最低
$0.0633
今日开盘
$0.0671
24H 成交量
$30.55万
流通市值
$4,063.90万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 511 |
BREVBrevis
|
$0.0639 | $0.0668 | $0.0632 | $14.11万 | $1,636.42万 | -1.54% |
| 578 |
ASMLBASMLB
|
$1484.45 | $1,517.00 | $1,465.00 | $8.54万 | — | -1.78% |
| 386 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $26.26万 | $184.77万 | -0.93% |
| 77 |
ETHFIEther.fi
|
$0.5552 | $0.6189 | $0.5511 | $363.36万 | $5.58亿 | -8.74% |
| 143 |
BABABBABAB
|
$93.91 | $94.93 | $92.69 | $122.31万 | — | 1.21% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.58 | $114.65 | $106.06 | $1,166.95万 | $4,982.68万 | -4.35% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 222 |
LITEBLITEB
|
$583.31 | $633.63 | $570.00 | $63.28万 | — | -4.92% |
| 431 |
FIDABonfida
|
$0.01464 | $0.01538 | $0.0144 | $20.93万 | $1,463.97万 | -1.01% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.80亿 | $31.23亿 | -0.01% |
| 490 |
ARKArk
|
$0.147 | $0.1535 | $0.145 | $16.29万 | $3,012.93万 | -1.80% |
| 213 |
ARKMArkham
|
$0.0924 | $0.099 | $0.0911 | $65.42万 | $5,467.77万 | -6.19% |
| 107 |
AMDBAMDB
|
$524.26 | $580.16 | $520.55 | $198.36万 | — | -7.72% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 423 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0318 | $21.87万 | $969.77万 | -0.31% |