币安币
BNB · 美元计价
$599
≈ ￥3953.4
-6.42% (-$41.11)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$641.83
24H 最低
$597.88
今日开盘
$640.11
24H 成交量
$1.08亿
流通市值
$830.47亿
24H 涨跌额
(-$41.11)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 492 |
BREVBrevis
|
$0.0621 | $0.0663 | $0.0617 | $16.15万 | $1,636.42万 | -6.05% |
| 590 |
ASMLBASMLB
|
$1476.81 | $1,506.68 | $1,465.00 | $6.79万 | — | -1.98% |
| 409 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.43万 | $184.77万 | -3.23% |
| 80 |
ETHFIEther.fi
|
$0.5231 | $0.5884 | $0.5222 | $332.68万 | $5.58亿 | -10.61% |
| 424 |
BABABBABAB
|
$93.56 | $94.93 | $93.34 | $23.07万 | — | -0.65% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.51 | $113.10 | $104.51 | $1,060.19万 | $4,982.68万 | -6.26% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 286 |
LITEBLITEB
|
$578.42 | $611.46 | $570.00 | $41.83万 | — | -5.15% |
| 431 |
FIDABonfida
|
$0.01402 | $0.01538 | $0.0139 | $22.33万 | $1,463.97万 | -6.72% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.9985 | $1.58亿 | $31.23亿 | -0.06% |
| 507 |
ARKArk
|
$0.1425 | $0.1521 | $0.142 | $14.60万 | $3,012.93万 | -6.07% |
| 222 |
ARKMArkham
|
$0.0896 | $0.098 | $0.0893 | $62.02万 | $5,467.77万 | -8.38% |
| 133 |
AMDBAMDB
|
$522.83 | $561.66 | $520.55 | $136.77万 | — | -6.63% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 415 |
ZKPPanther Protocol
|
$0.0315 | $0.0334 | $0.0312 | $23.58万 | $969.77万 | -5.12% |