Aerodrome Finance
AERO · 美元计价
$0.45
≈ ￥2.97
-6.35% (-$0.03)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.4951
24H 最低
$0.4472
今日开盘
$0.4805
24H 成交量
$243.40万
流通市值
$1.30亿
24H 涨跌额
(-$0.03)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 489 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $15.81万 | $1,636.42万 | -2.90% |
| 581 |
ASMLBASMLB
|
$1478.23 | $1,508.60 | $1,465.00 | $7.94万 | — | -1.48% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.13万 | $184.77万 | -1.85% |
| 78 |
ETHFIEther.fi
|
$0.5381 | $0.6069 | $0.537 | $362.74万 | $5.58亿 | -10.62% |
| 374 |
BABABBABAB
|
$93.88 | $94.93 | $92.76 | $27.63万 | — | 1.21% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.02 | $114.65 | $106.06 | $1,129.14万 | $4,982.68万 | -4.35% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 195 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 232 |
LITEBLITEB
|
$582.51 | $633.63 | $570.00 | $55.41万 | — | -5.66% |
| 434 |
FIDABonfida
|
$0.01438 | $0.01538 | $0.01438 | $20.62万 | $1,463.97万 | -3.30% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 5 |
USD1USD1
|
$0.99866 | $0.99963 | $0.99855 | $1.63亿 | $31.23亿 | -0.04% |
| 493 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.58万 | $3,012.93万 | -3.92% |
| 227 |
ARKMArkham
|
$0.092 | $0.0985 | $0.0911 | $57.55万 | $5,467.77万 | -5.35% |
| 114 |
AMDBAMDB
|
$523.39 | $579.03 | $520.55 | $172.05万 | — | -8.13% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 393 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $24.49万 | $969.77万 | -1.82% |