Aerodrome Finance
AERO · 美元计价
$0.4917
≈ ￥3.2452
-8.09% (-$0.04)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.5353
24H 最低
$0.4912
今日开盘
$0.535
24H 成交量
$249.64万
流通市值
$1.49亿
24H 涨跌额
(-$0.04)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 446 |
BREVBrevis
|
$0.0647 | $0.0661 | $0.0624 | $22.63万 | $1,602.12万 | -0.31% |
| 523 |
ASMLBASMLB
|
$1497.2 | $1,531.93 | $1,487.70 | $15.01万 | — | 0.52% |
| 355 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.13万 | $186.82万 | -0.47% |
| 90 |
ETHFIEther.fi
|
$0.6061 | $0.6419 | $0.5915 | $337.31万 | $5.99亿 | -2.20% |
| 192 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $89.78万 | — | -4.22% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.71 | $119.69 | $108.80 | $1,634.55万 | $4,982.68万 | -4.86% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 135 |
LITEBLITEB
|
$611.84 | $644.26 | $585.66 | $151.86万 | — | -1.38% |
| 428 |
FIDABonfida
|
$0.01469 | $0.01499 | $0.01424 | $24.93万 | $1,447.63万 | -1.28% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 7 |
USD1USD1
|
$0.99936 | $0.99983 | $0.99897 | $1.83亿 | $32.06亿 | -0.01% |
| 442 |
ARKArk
|
$0.1482 | $0.1532 | $0.144 | $22.97万 | $2,984.44万 | -3.07% |
| 165 |
ARKMArkham
|
$0.0988 | $0.0994 | $0.0923 | $109.04万 | $5,333.62万 | 3.24% |
| 87 |
AMDBAMDB
|
$575.55 | $594.19 | $551.00 | $358.44万 | — | 2.22% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 495 |
ZKPPanther Protocol
|
$0.0323 | $0.033 | $0.0313 | $17.46万 | $944.03万 | 0.00% |